登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.48 | 182.54 | -0.21 | -0.11 % | 128,405 | 21:38:40 |
| AMD | Advanced Micro Devices | 153.395 | 153.33 | 153.39 | -0.225 | -0.15 % | 126,824 | 21:38:28 |
| AMZN | Amazon.com | 188.18 | 188.18 | 188.23 | 0.18 | 0.10 % | 84,921 | 21:38:01 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 809 | 21:38:19 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | -0.35 | -0.19 % | 24,718 | 21:38:38 |
| BABA | Alibaba | 79.60 | 0.00 | 0.00 | 1.14 | 1.45 % | 247,549 | 21:38:44 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 29,431 | 21:36:26 |
| COIN | Coinbase Global | 210.20 | 210.00 | 210.80 | -1.00 | -0.47 % | 111,224 | 21:38:44 |
| CRM | Salesforce | 273.34 | 0.00 | 0.00 | -5.63 | -2.02 % | 36,818 | 21:38:29 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.06 | 0.06 % | 27,209 | 21:37:42 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,932 | 21:37:02 |
| GOOGL | Alphabet | 169.50 | 169.45 | 169.50 | 0.12 | 0.07 % | 90,599 | 21:38:12 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,310 | 21:38:34 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,753 | 21:37:27 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -2.00 | -1.18 % | 9,427 | 21:37:32 |
| INTC | Intel | 30.05 | 30.03 | 30.06 | 0.05 | 0.17 % | 244,210 | 21:38:28 |
| IWM | iShares Russell 2000 | 204.34 | 0.00 | 0.00 | 0.56 | 0.27 % | 294,788 | 21:38:44 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,979 | 21:38:38 |
| JPM | JP Morgan Chase | 195.84 | 0.00 | 0.00 | 0.19 | 0.10 % | 11,551 | 21:36:58 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.05 | -0.08 % | 554,826 | 21:38:19 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 41,133 | 21:38:36 |
| META | Meta Platforms | 472.24 | 472.02 | 472.40 | -0.36 | -0.08 % | 54,011 | 21:38:40 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,656 | 21:36:49 |
| MSFT | Microsoft | 410.53 | 410.49 | 410.70 | -0.01 | 0.00 % | 40,334 | 21:38:44 |
| MU | Micron Technology | 119.6721 | 119.50 | 119.70 | 0.3521 | 0.30 % | 42,542 | 21:38:23 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 7,874 | 21:38:21 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,365 | 21:38:41 |
| PYPL | PayPal | 63.823 | 63.70 | 63.83 | 0.013 | 0.02 % | 63,998 | 21:38:20 |
| QCOM | QUALCOMM | 182.8768 | 182.72 | 182.87 | 2.33 | 1.29 % | 51,990 | 21:37:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.33 | 440.25 | 440.31 | 0.27 | 0.06 % | 255,277 | 21:38:45 |
| SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | 0.35 | 0.87 % | 2,147,702 | 21:38:38 |
| SPY | SPDR S&P 500 | 517.39 | 0.00 | 0.00 | 0.20 | 0.04 % | 469,752 | 21:38:45 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:00:06 |
| TSLA | Tesla | 174.93 | 174.92 | 174.99 | 0.21 | 0.12 % | 886,533 | 21:38:45 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,129 | 21:38:11 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,972 | 21:38:28 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.04 | 0.23 % | 11,769 | 21:36:19 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | 0.37 | 0.32 % | 14,239 | 21:38:38 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
